Our website uses cookies to enhance the visitor experience (what's a cookieCookies are small text files that are stored on your computer when you visit a website. They are mainly used as a way of improving the website functionalities or to provide more advanced statistical data.). Are you happy for us to use cookies during your visits?
Please note: continuing without making a choice equates to giving us your consent, which you can withdraw at any time via our cookies policy page.

You are in: Home » Resources » Business Centre » Market Data » Exchange Rates

Exchange Rate Data

Year	Cur'cy	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2024	Dollar	1.265	1.269	1.261	1.269	1.246	1.271	1.273	1.303		1.3211
	Euro	1.157	1.166	1.168	1.171	1.171	1.174	1.184	1.192		1.187
	Yen	181.4	187.41	189.31	192.59	192.64	199.01	201.04	203.97		187.41
2023	Dollar	1.223	1.207	1.213	1.256	1.239	1.263	1.288	1.27	1.237	1.217	1.219	1.253
	Euro	1.135	1.128	1.133	1.14	1.156	1.165	1.165	1.164	1.159	1.152	1.154	1.15
	Yen	159.3	160.6	162	171.1	173.5	178.5	181.8	183.8	182.97	181.99	182.43	186.5
2022	Dollar	1.355	1.353	1.317	1.295	1.244	1.232	1.2	1.197	1.133	1.129	1.175	1.217
	Euro	1.197	1.193	1.196	1.196	1.177	1.166	1.177	1.183	1.143	1.148	1.15	1.15
	Yen	155.6	155.9	156	163.4	160.3	165	163.7	162	161.8	165.9	166.8	164.1
2021	Dollar	1.364	1.387	1.386	1.388	1.407	1.402	1.381	1.379	1.374	1.368	1.345	1.33
	Euro	1.12	1.146	1.164	1.15	1.158	1.164	1.168	1.172	1.167	1.179	1.178	1.177
	Yen	141.5	146.2	150.7	151.4	153.6	154.3	152.3	151.5	151.4	154.7	153.2	151.4
2020	Dollar	1.307	1.297	1.238	1.241	1.23	1.251	1.2655	1.313	1.125	1.298	1.32	1.338
	Euro	1.177	1.188	1.119	1.142	1.127	1.112	1.1052	1.11	1.335	1.103	1.115	1.113
	Yen	142.8	142.6	133.2	133.8	131.8	134.6	135.12	139.2	141.7	136.52	137.7	139.6
2019	Dollar	1.289	1.3	1.316	1.302	1.286	1.267	1.248	1.215	1.235	1.265	1.288	1.31
	Euro	1.129	1.145	1.165	1.159	1.149	1.122	1.112	1.092	1.122	1.144	1.165	1.179
	Yen	140.5	143.4	146.3	145.4	141.5	136.9	135	129	132.7	136.8	140.2	143
2018	Dollar	1.3769	1.3949	1.3957	1.405	1.406	1.329	1.317	1.287	1.304	1.298	1.301	1.275
	Euro	1.1317	1.13	1.1317	1.144	1.144	1.138	1.127	1.115	1.119	1.129	1.142	1.121
	Yen	153.14	150.22	147.96	149.1	149.4	146.3	146.7	142.8	146	148.1	147.3	143.9
2017	Dollar	1.235	1.248	1.234	1.254	1.296	1.279	1.3	1.2958	1.331	1.3197	1.3216	1.3407
	Euro	1.161	1.172	1.155	1.178	1.182	1.139	1.128	1.0966	1.1169	1.1228	1.1256	1.1323
	Yen	141.9	141	139.4	136.7	146.1	141.8	146	142.26	147.35	149.02	149.09	151.38
2016	Dollar	1.441	1.431	1.428	1.43	1.452	1.421	1.315	1.309	1.314	1.236	1.245	1.249
	Euro	1.326	1.289	1.28	1.261	1.285	1.264	1.188	1.168	1.172	1.12	1.154	1.185
	Yen	170.7	164.1	160.9	156.9	158.1	149.8	136.3	132.5	134.1	128.1	135.1	144.8
2015	Dollar	1.518	1.531	1.499	1.493	1.556	1.558	1.555	1.558	1.534	1.533	1.519	1.5
	Euro	1.301	1.348	1.383	1.382	1.413	1.399	1.413	1.399	1.365	1.366	1.415	1.376
	Yen	179.8	181.6	180.4	178.4	191.8	191.8	191.8	191.9	184.2	184.1	186.1	182.4
2014	Dollar	1.652	1.666	1.664	1.682	1.674	1.69	1.708	1.671	1.632	1.607	1.579	1.563
	Euro	1.213	1.666	1.21	1.215	1.229	1.243	1.26	1.254	1.264	1.268	1.265	1.268
	Yen	169.2	170.3	171.1	172.5	169.9	172.5	173.6	171.9	174.8	173.6	182.9	186.8
2013	Dollar	1.599	1.553	1.509	1.531	1.532	1.547	1.518	1.549	1.584	1.608	1.635	1.649
	Euro	1.204	1.16	1.162	1.176	1.18	1.174	1.161	1.162	1.187	1.168	1.201	1.197
	Yen	142.2	144.5	142.9	149.7	154.5	150.9	151.4	151.5	157	157.3	167.3	173.5
2012	Dollar	1.551	1.58	1.583	1.6	1.595	1.555	1.56	1.571	1.609	1.608	1.597	1.613
	Euro	1.203	1.195	1.198	1.215	1.243	1.24	1.268	1.282	1.268	1.24	1.245	1.231
	Yen	119.4	123.9	130.4	130.3	127.3	123.2	123.4	123.6	125.9	126.9	129.1	134.8
2011	Dollar	1.576	1.612	1.617	1.635	1.636	1.623	1.615	1.637	1.583	1.576	1.583	1.561
	Euro	1.180	1.181	1.155	1.133	1.141	1.129	1.129	1.142	1.147	1.150	1.165	1.183
	Yen	130.1	133.2	132.0	136.2	132.7	130.6	128.3	126.2	121.6	120.7	122.7	121.5
2010	Dollar	1.613	1.563	1.506	1.533	1.471	1.473	1.527	1.567	1.556	1.586	1.599	1.561
	Euro	1.132	1.142	1.109	1.140	1.166	1.206	1.197	1.214	1.194	1.142	1.167	1.181
	Yen	147.7	140.9	136.5	143.3	135.4	134.0	133.8	134.1	131.5	129.9	131.8	130.2
2009	Dollar	1.450	1.445	1.421	1.470	1.540	1.635	1.636	1.655	1.633	1.616	1.659	1.624
	Euro	1.086	1.127	1.091	1.113	1.129	1.167	1.163	1.161	1.123	1.092	1.113	1.112
	Yen	131.1	133.4	138.8	145.5	148.9	158.2	156.7	157.3	149.4	146.1	148.0	145.8
2008	Dollar	1.968	1.963	2.001	1.983	1.966	1.968	1.980	1.895	1.803	1.701	1.537	1.490
	Euro	1.487	1.333	1.293	1.258	1.264	1.264	1.271	1.263	1.253	1.273	1.209	1.111
	Yen	230.1	210.5	202.0	203.2	204.8	210.1	213.9	207.1	192.8	171.1	149.2	136.2
2007	Dollar	1.958	1.958	1.745	1.764	1.984	1.985	2.031	2.012	2.019	2.043	2.073	2.014
	Euro	1.507	1.498	1.452	1.441	1.468	1.479	1.482	1.477	1.454	1.437	1.414	1.384
	Yen	235.6	236.4	204.5	206.7	239.6	243.5	247.3	235.2	232.3	236.8	230.6	226.6
2006	Dollar	1.765	1.748	1.744	1.768	1.868	1.843	1.844	1.894	1.895	1.876	1.909	1.963
	Euro	1.458	1.464	1.450	1.441	1.463	1.456	1.454	1.479	1.481	1.487	1.485	1.487
	Yen	204.1	206.0	204.5	207.0	208.8	211.3	213.5	219.6	220.9	222.6	224.1	230.2
2005	Dollar	1.880	1.887	1.904	1.896	1.854	1.818	1.752	1.794	1.808	1.765	1.735	1.745
	Euro	1.433	1.450	1.444	1.465	1.461	1.495	1.455	1.460	1.476	1.467	1.471	1.471
	Yen	194.3	198.0	200.4	203.2	197.7	197.7	196.1	198.5	201.0	202.6	205.5	206.6
2004	Dollar	1.825	1.867	1.826	1.803	1.788	1.828	1.844	1.820	1.794	1.808	1.861	1.929
	Euro	1.444	1.477	1.489	1.504	1.489	1.505	1.503	1.493	1.467	1.446	1.432	1.439
	Yen	194.0	199.3	198.2	194.1	200.3	200.0	201.9	200.7	197.5	196.7	195.0	200.2
2003	Dollar	1.618	1.608	1.582	1.574	1.622	1.661	1.622	1.594	1.615	1.679	1.690	1.750
	Euro	1.523	1.491	1.466	1.449	1.404	1.423	1.427	1.429	1.434	.1434	1.443	1.425
	Yen	192.2	191.9	187.8	188.7	190.4	196.5	192.5	189.1	185.4	183.9	184.5	188.6
2002	Dollar	1.432	1.423	1.423	1.443	1.460	1.484	1.557	1.537	1.556	1.557	1.572	1.586
	Euro	1.622	1.634	1.623	1.628	1.592	1.552	1.567	1.572	1.587	1.587	1.569	1.556
	Yen	190.0	190.1	186.5	188.7	184.5	182.9	183.5	182.9	188.4	193.0	191.0	193.3
2001	Dollar	1.478	1.453	1.444	1.434	1.427	1.402	1.415	1.437	1.463	1.450	1.437	1.441
	Euro	1.576	1.578	1.591	1.608	1.630	1.644	1.642	1.594	1.608	1.603	1.617	1.617
	Yen	172.4	168.8	175.5	177.6	173.7	171.5	176.1	174.4	174.0	176.0	175.7	183.9

The above rates are based on an average for the month.

For other currencies and date specific rates visit x-rates.com